Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.123 | 0.123 | 0.112 | 0.112 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 714714.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.146 | 0.146 | 0.146 | 0.146 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 30,14230.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.162 | 0.162 | 0.14 | 0.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.151 | 0.151 | 0.142 | 0.142 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.152 | 0.152 | 0.142 | 0.142 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.152 | 0.152 | 0.143 | 0.143 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.175 | 0.206 | 0.175 | 0.206 | 300300.00 |