Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 18,78018.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 4,4004.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 11,76011.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 4,3754.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 00.00 |