Friday, November 08, 2024Fri, Nov 08, 2024 | 16.71 | 16.73 | 16.32 | 16.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.47 | 16.63 | 15.33 | 16.51 | 7777.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.13 | 15.50 | 15.13 | 15.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.27 | 15.34 | 15.17 | 15.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.48 | 15.56 | 15.38 | 15.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.50 | 15.19 | 15.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.64 | 15.64 | 15.17 | 15.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.52 | 15.55 | 15.45 | 15.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.60 | 15.75 | 15.45 | 15.46 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.62 | 15.68 | 15.42 | 15.64 | 6565.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.80 | 16.02 | 15.77 | 16.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.56 | 15.70 | 15.50 | 15.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.64 | 15.64 | 15.44 | 15.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.48 | 15.68 | 15.44 | 15.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.28 | 15.60 | 15.27 | 15.60 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.59 | 15.59 | 15.17 | 15.26 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.51 | 15.70 | 15.43 | 15.61 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.85 | 15.89 | 15.72 | 15.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.89 | 15.94 | 15.77 | 15.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.34 | 16.34 | 16.17 | 16.24 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.54 | 16.58 | 16.41 | 16.54 | 100100.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.32 | 16.66 | 16.29 | 16.66 | 00.00 |