Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.79 | 18.50 | 17.79 | 18.48 | 3333.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.29 | 17.77 | 17.29 | 17.77 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.41 | 17.42 | 17.25 | 17.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.14 | 17.45 | 17.13 | 17.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.25 | 17.30 | 17.05 | 17.09 | 191191.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.00 | 17.31 | 16.94 | 17.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.77 | 17.00 | 16.64 | 17.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.42 | 16.99 | 16.42 | 16.64 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.66 | 17.10 | 16.57 | 16.98 | 154154.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.71 | 16.73 | 16.32 | 16.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.47 | 16.63 | 15.33 | 16.51 | 7777.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.13 | 15.50 | 15.13 | 15.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.27 | 15.34 | 15.17 | 15.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.48 | 15.56 | 15.38 | 15.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.50 | 15.19 | 15.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.64 | 15.64 | 15.17 | 15.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.52 | 15.55 | 15.45 | 15.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.60 | 15.75 | 15.45 | 15.46 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.62 | 15.68 | 15.42 | 15.64 | 6565.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.80 | 16.02 | 15.77 | 16.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.56 | 15.70 | 15.50 | 15.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.64 | 15.64 | 15.44 | 15.46 | 00.00 |