Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.52 | 18.60 | 17.32 | 18.42 | 133133.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.95 | 17.82 | 16.82 | 17.79 | 522522.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.11 | 17.41 | 16.92 | 17.23 | 5151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.89 | 17.49 | 16.67 | 17.49 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.94 | 17.25 | 16.72 | 17.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.71 | 17.29 | 16.50 | 17.27 | 531531.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.50 | 17.01 | 16.28 | 16.96 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.25 | 16.99 | 16.16 | 16.70 | 1,1701.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.36 | 17.11 | 16.18 | 16.94 | 319319.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.44 | 16.80 | 16.24 | 16.57 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.06 | 16.63 | 14.98 | 16.63 | 4,8224.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.92 | 15.50 | 14.74 | 15.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.11 | 15.33 | 14.82 | 15.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.24 | 15.73 | 15.04 | 15.44 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.89 | 15.50 | 14.75 | 15.33 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.56 | 15.64 | 15.09 | 15.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.47 | 15.59 | 15.06 | 15.59 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.54 | 15.75 | 15.18 | 15.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.57 | 15.69 | 15.17 | 15.64 | 193193.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.64 | 16.07 | 15.33 | 16.07 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.40 | 15.70 | 15.10 | 15.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.49 | 15.78 | 15.19 | 15.44 | 22.00 |