Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.44 | 18.50 | 17.44 | 18.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.95 | 17.70 | 16.95 | 17.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.07 | 17.16 | 17.00 | 17.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.82 | 17.37 | 16.77 | 17.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.85 | 17.05 | 16.81 | 17.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.62 | 17.29 | 16.62 | 17.29 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.39 | 17.00 | 16.38 | 16.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.42 | 16.66 | 16.42 | 16.63 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.38 | 16.94 | 16.35 | 16.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.37 | 16.53 | 16.24 | 16.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.15 | 15.15 | 15.01 | 15.01 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.27 | 15.46 | 15.27 | 15.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.96 | 15.22 | 14.96 | 15.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.12 | 15.35 | 15.09 | 15.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.89 | 15.43 | 14.89 | 15.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.33 | 15.37 | 15.09 | 15.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.22 | 15.52 | 15.16 | 15.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.33 | 15.62 | 15.33 | 15.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.44 | 15.60 | 15.31 | 15.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.47 | 16.01 | 15.47 | 16.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.23 | 15.60 | 15.20 | 15.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.32 | 15.41 | 15.19 | 15.35 | 00.00 |