Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.87 | 15.15 | 14.87 | 15.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.12 | 15.12 | 14.93 | 14.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.04 | 15.37 | 15.04 | 15.37 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.04 | 15.40 | 15.00 | 15.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.89 | 15.30 | 14.89 | 15.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.82 | 15.13 | 14.82 | 15.09 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.43 | 14.96 | 14.43 | 14.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.64 | 14.40 | 14.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.57 | 14.98 | 14.57 | 14.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.92 | 15.28 | 14.75 | 14.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.47 | 15.73 | 15.23 | 15.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.57 | 15.97 | 15.48 | 15.77 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.38 | 16.38 | 15.91 | 15.92 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.31 | 16.36 | 16.31 | 16.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.46 | 16.60 | 16.44 | 16.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.33 | 16.81 | 16.33 | 16.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.39 | 16.78 | 16.38 | 16.52 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.50 | 16.70 | 16.42 | 16.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.54 | 17.02 | 16.54 | 16.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.18 | 16.70 | 16.18 | 16.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.23 | 16.51 | 16.23 | 16.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.14 | 16.65 | 16.14 | 16.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.23 | 16.51 | 16.23 | 16.35 | 00.00 |