Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.195 | 0.195 | 0.185 | 0.185 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.187 | 0.228 | 0.187 | 0.206 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.186 | 0.196 | 0.186 | 0.196 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.172 | 0.198 | 0.172 | 0.188 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.18 | 0.202 | 0.179 | 0.202 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.18 | 0.206 | 0.18 | 0.204 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.202 | 0.204 | 0.166 | 0.196 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.20 | 0.288 | 0.20 | 0.232 | 3,4003.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.198 | 0.238 | 0.198 | 0.238 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.171 | 0.24 | 0.157 | 0.234 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.144 | 0.20 | 0.144 | 0.198 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2540 | 0.258 | 0.2540 | 0.256 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2540 | 0.2540 | 0.192 | 0.2540 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2540 | 0.26 | 0.2540 | 0.258 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2540 | 0.26 | 0.2540 | 0.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.258 | 0.284 | 0.258 | 0.282 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2540 | 0.302 | 0.2540 | 0.292 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.246 | 0.276 | 0.246 | 0.276 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.264 | 0.31 | 0.246 | 0.246 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.29 | 0.296 | 0.258 | 0.29 | 00.00 |