Thursday, November 21, 2024Thu, Nov 21, 2024 | 567.95 | 567.95 | 567.69 | 567.69 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 573.34 | 574.95 | 562.11 | 563.16 | 7171.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 569.96 | 569.96 | 560.68 | 560.68 | 3131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 564.60 | 564.60 | 562.62 | 563.02 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 574.59 | 574.59 | 574.35 | 574.35 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 565.62 | 566.90 | 565.62 | 566.90 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 572.57 | 574.76 | 572.57 | 573.63 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 576.53 | 577.33 | 574.70 | 577.33 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 574.22 | 574.22 | 574.22 | 574.22 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 588.70 | 588.70 | 584.79 | 586.70 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 573.40 | 578.64 | 573.40 | 578.64 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 579.12 | 579.91 | 577.11 | 577.11 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 574.36 | 574.36 | 574.02 | 574.02 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 572.30 | 573.23 | 570.93 | 570.93 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 580.65 | 580.65 | 580.65 | 580.65 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 584.70 | 584.70 | 584.70 | 584.70 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 576.22 | 581.65 | 576.22 | 581.65 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 571.51 | 571.51 | 571.51 | 571.51 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 576.41 | 576.41 | 576.41 | 576.41 | 11.00 |