Friday, November 08, 2024Fri, Nov 08, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.68 | 1.77 | 1.67 | 1.77 | 2,8082.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.56 | 1.66 | 1.53 | 1.66 | 5,5925.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |