Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.47 | 13.53 | 13.24 | 13.24 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.95 | 13.49 | 12.95 | 13.49 | 7474.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 12.94 | 12.56 | 12.94 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.69 | 12.71 | 12.52 | 12.52 | 439439.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.07 | 13.42 | 12.71 | 12.71 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 12.61 | 12.21 | 12.61 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 12.37 | 11.73 | 12.37 | 154154.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.51 | 11.84 | 11.51 | 11.82 | 780780.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.85 | 11.85 | 11.47 | 11.51 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.93 | 12.22 | 11.86 | 11.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.07 | 12.08 | 11.94 | 11.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 12.13 | 11.86 | 12.07 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.74 | 11.94 | 11.74 | 11.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.61 | 11.78 | 11.58 | 11.70 | 492492.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.97 | 11.99 | 11.50 | 11.59 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.07 | 12.07 | 11.78 | 11.96 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.03 | 12.16 | 11.83 | 12.16 | 900900.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.90 | 11.96 | 11.74 | 11.94 | 600600.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.73 | 11.86 | 11.44 | 11.86 | 1,8241.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.03 | 11.47 | 11.02 | 11.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.21 | 11.28 | 11.05 | 11.09 | 492492.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.81 | 11.19 | 10.80 | 11.09 | 770770.00 |