Friday, November 08, 2024Fri, Nov 08, 2024 | 12.44 | 12.98 | 12.36 | 12.94 | 2,7302.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.58 | 12.83 | 12.46 | 12.52 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.93 | 13.07 | 12.68 | 12.71 | 1,7121.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.29 | 12.61 | 12.19 | 12.61 | 489489.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.63 | 12.39 | 11.55 | 12.36 | 6,4756.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.84 | 11.31 | 11.82 | 1,1851.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 11.90 | 11.47 | 11.51 | 714714.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.87 | 12.09 | 11.80 | 11.89 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.08 | 11.81 | 11.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 12.13 | 11.72 | 12.07 | 640640.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.56 | 11.94 | 11.56 | 11.74 | 1,1851.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 11.78 | 11.46 | 11.70 | 1,1651.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.99 | 11.42 | 11.59 | 4,4454.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.95 | 12.07 | 11.76 | 11.92 | 105105.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 12.16 | 11.78 | 12.16 | 1,4481.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.79 | 12.03 | 11.68 | 11.98 | 5,1665.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.85 | 11.87 | 11.17 | 11.86 | 2,2802.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.14 | 11.48 | 10.90 | 11.32 | 721721.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.02 | 11.33 | 10.68 | 11.09 | 2,4012.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.71 | 11.20 | 10.67 | 11.09 | 1,6691.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.73 | 10.96 | 10.73 | 10.82 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.60 | 10.88 | 10.50 | 10.87 | 719719.00 |