Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.07 | 12.92 | 12.07 | 12.92 | 803803.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.34 | 12.34 | 12.03 | 12.34 | 1,2361.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.13 | 12.21 | 11.40 | 12.04 | 4,1884.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.27 | 12.53 | 11.69 | 11.90 | 4,4174.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.85 | 13.11 | 12.44 | 12.49 | 620620.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.70 | 14.70 | 13.12 | 13.28 | 2,9592.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.70 | 12.99 | 13.37 | 1,0331.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.63 | 13.17 | 13.24 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 13.49 | 12.72 | 13.49 | 1,5331.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.44 | 12.98 | 12.36 | 12.94 | 2,7302.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.58 | 12.83 | 12.46 | 12.52 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.93 | 13.07 | 12.68 | 12.71 | 1,7121.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.29 | 12.61 | 12.19 | 12.61 | 489489.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.63 | 12.39 | 11.55 | 12.36 | 6,4756.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.84 | 11.31 | 11.82 | 1,1851.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 11.90 | 11.47 | 11.51 | 714714.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.87 | 12.09 | 11.80 | 11.89 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.08 | 11.81 | 11.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 12.13 | 11.72 | 12.07 | 640640.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.56 | 11.94 | 11.56 | 11.74 | 1,1851.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 11.78 | 11.46 | 11.70 | 1,1651.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.99 | 11.42 | 11.59 | 4,4454.45k |