Friday, November 22, 2024Fri, Nov 22, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.18 | 12.72 | 12.16 | 12.72 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.09 | 12.18 | 12.09 | 12.11 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.81 | 12.12 | 11.78 | 12.12 | 1,0011.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.26 | 12.31 | 11.69 | 11.77 | 2,0172.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.85 | 12.85 | 12.52 | 12.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.12 | 14.14 | 13.12 | 13.28 | 312312.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.53 | 13.08 | 13.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.34 | 13.35 | 13.24 | 13.27 | 537537.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.29 | 12.80 | 13.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.44 | 12.89 | 12.44 | 12.89 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.57 | 12.62 | 12.56 | 12.62 | 409409.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.95 | 13.14 | 12.90 | 12.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.28 | 12.52 | 12.26 | 12.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 12.19 | 11.62 | 12.19 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.77 | 11.46 | 11.70 | 780780.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.79 | 11.79 | 11.45 | 11.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.86 | 12.08 | 11.82 | 11.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.02 | 12.00 | 12.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 12.07 | 11.75 | 12.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.61 | 11.87 | 11.61 | 11.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.74 | 11.50 | 11.69 | 467467.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.85 | 11.87 | 11.57 | 11.57 | 00.00 |