Friday, November 22, 2024Fri, Nov 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.17 | 12.37 | 12.17 | 12.37 | 3737.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 2,4222.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.84 | 11.96 | 11.84 | 11.96 | 4,1004.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.26 | 12.26 | 11.86 | 11.86 | 4,6994.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.85 | 12.95 | 12.80 | 12.95 | 2,7782.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.11 | 14.11 | 13.71 | 13.71 | 5,0395.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.35 | 13.35 | 13.23 | 13.23 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.83 | 13.39 | 12.72 | 13.39 | 2,9022.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.45 | 12.68 | 12.45 | 12.68 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.94 | 13.24 | 12.94 | 13.24 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.28 | 12.29 | 12.28 | 12.29 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.66 | 12.10 | 11.66 | 12.10 | 293293.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.71 | 11.46 | 11.71 | 1,6701.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 11.80 | 11.50 | 11.50 | 630630.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.87 | 12.03 | 11.87 | 12.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.02 | 11.94 | 11.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.79 | 12.07 | 11.79 | 12.07 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.62 | 11.82 | 11.62 | 11.82 | 2,1882.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 11.66 | 11.51 | 11.66 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.86 | 11.71 | 11.72 | 1,8101.81k |