Friday, November 22, 2024Fri, Nov 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.16 | 12.58 | 12.16 | 12.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.10 | 12.10 | 12.08 | 12.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.81 | 12.12 | 11.81 | 12.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.27 | 12.27 | 11.78 | 11.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.85 | 12.85 | 12.57 | 12.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.70 | 14.70 | 13.39 | 13.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.67 | 13.08 | 13.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.35 | 13.35 | 13.26 | 13.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 13.32 | 12.81 | 13.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.44 | 12.73 | 12.44 | 12.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.58 | 12.58 | 12.57 | 12.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.93 | 12.95 | 12.93 | 12.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.29 | 12.46 | 12.29 | 12.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 12.18 | 11.65 | 12.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.75 | 11.46 | 11.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 11.80 | 11.51 | 11.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.87 | 12.03 | 11.87 | 12.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.07 | 12.02 | 12.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 12.05 | 11.77 | 12.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.62 | 11.90 | 11.62 | 11.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 11.72 | 11.51 | 11.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.86 | 11.68 | 11.68 | 00.00 |