Friday, November 22, 2024Fri, Nov 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 3737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.17 | 12.57 | 12.17 | 12.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.10 | 12.10 | 12.07 | 12.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.82 | 12.11 | 11.82 | 12.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.27 | 12.27 | 11.77 | 11.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.86 | 12.86 | 12.56 | 12.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.79 | 13.79 | 13.37 | 13.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.08 | 13.66 | 13.08 | 13.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.35 | 13.35 | 13.24 | 13.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 13.31 | 12.81 | 13.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.45 | 12.71 | 12.45 | 12.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.59 | 12.59 | 12.57 | 12.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.29 | 12.44 | 12.29 | 12.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.64 | 12.17 | 11.64 | 12.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.73 | 11.46 | 11.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.81 | 11.81 | 11.31 | 11.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.87 | 12.01 | 11.87 | 12.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.06 | 12.02 | 12.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 12.05 | 11.77 | 12.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.63 | 11.89 | 11.63 | 11.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 11.71 | 11.51 | 11.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.86 | 11.67 | 11.67 | 00.00 |