Friday, November 22, 2024Fri, Nov 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.35 | 13.63 | 13.35 | 13.63 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 00.00 |