Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.07 | 12.78 | 12.07 | 12.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.03 | 12.22 | 12.03 | 12.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.13 | 12.13 | 12.04 | 12.04 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.22 | 12.22 | 11.69 | 11.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.74 | 12.74 | 12.44 | 12.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.99 | 13.43 | 12.99 | 13.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.25 | 13.17 | 13.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 13.33 | 12.81 | 13.33 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.36 | 12.86 | 12.36 | 12.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.51 | 12.57 | 12.46 | 12.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.95 | 13.18 | 12.68 | 12.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.19 | 12.51 | 12.19 | 12.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.55 | 12.20 | 11.55 | 12.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.31 | 11.65 | 11.31 | 11.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 11.70 | 11.56 | 11.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.81 | 11.81 | 11.80 | 11.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.91 | 11.91 | 11.81 | 11.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.72 | 12.06 | 11.72 | 12.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.56 | 11.81 | 11.56 | 11.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.46 | 11.65 | 11.46 | 11.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 11.80 | 11.42 | 11.42 | 00.00 |