Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.166 | 0.166 | 0.16 | 0.16 | 50,00050.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.166 | 0.168 | 0.166 | 0.168 | 2,0342.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.149 | 0.16 | 0.149 | 0.16 | 14,00014.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.162 | 0.173 | 0.16 | 0.16 | 161,600161.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.155 | 0.125 | 0.155 | 154,230154.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.136 | 0.115 | 0.136 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.099 | 0.107 | 0.099 | 0.107 | 100,000100.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 200,000200.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0845 | 0.0855 | 0.0845 | 0.0855 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.092 | 0.092 | 0.078 | 0.078 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 00.00 |