Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.00 | 146.95 | 140.70 | 146.45 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.35 | 141.90 | 139.30 | 141.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.80 | 140.95 | 135.80 | 140.10 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.45 | 139.40 | 136.20 | 137.25 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 139.60 | 135.45 | 138.40 | 4949.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.80 | 137.65 | 130.75 | 136.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.35 | 131.60 | 121.80 | 131.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.95 | 126.60 | 122.10 | 122.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.60 | 129.65 | 125.20 | 125.30 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.25 | 129.60 | 122.80 | 125.90 | 121121.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.05 | 137.85 | 126.85 | 127.60 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.65 | 144.05 | 141.05 | 141.05 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.25 | 153.90 | 141.90 | 142.95 | 7171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.55 | 153.55 | 153.05 | 153.35 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.65 | 153.10 | 150.50 | 152.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.35 | 155.70 | 151.30 | 151.30 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.05 | 158.10 | 151.85 | 151.85 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.35 | 157.70 | 151.80 | 157.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.90 | 157.50 | 152.70 | 152.70 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.05 | 157.50 | 156.05 | 156.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.15 | 158.10 | 155.15 | 157.25 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.65 | 153.35 | 149.60 | 152.95 | 8888.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.85 | 151.05 | 148.75 | 149.70 | 100100.00 |