Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.14 | 89.10 | 82.22 | 85.82 | 215215.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.66 | 86.38 | 79.66 | 83.64 | 868868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.74 | 81.32 | 76.54 | 80.56 | 927927.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.02 | 81.68 | 78.42 | 78.56 | 357357.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.08 | 81.00 | 77.30 | 80.04 | 344344.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.22 | 78.34 | 75.70 | 76.20 | 455455.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.06 | 78.48 | 74.08 | 78.04 | 117117.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.08 | 78.72 | 74.38 | 76.06 | 251251.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.00 | 76.14 | 73.58 | 75.78 | 870870.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.12 | 83.00 | 75.34 | 75.46 | 2,4852.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.56 | 94.00 | 79.00 | 81.78 | 4,7684.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.30 | 123.60 | 80.42 | 90.80 | 2,4852.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.40 | 116.90 | 111.85 | 116.25 | 261261.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.05 | 112.55 | 108.80 | 112.15 | 353353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.75 | 114.70 | 108.00 | 108.45 | 467467.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.70 | 116.15 | 112.25 | 113.45 | 414414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.70 | 117.35 | 112.35 | 114.90 | 419419.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.40 | 119.90 | 115.20 | 117.50 | 4747.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.75 | 121.90 | 116.60 | 116.60 | 130130.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.10 | 121.85 | 117.90 | 119.40 | 383383.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.45 | 123.65 | 121.00 | 121.00 | 111111.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.35 | 125.45 | 122.20 | 124.15 | 135135.00 |