Friday, November 08, 2024Fri, Nov 08, 2024 | 78.72 | 79.76 | 77.86 | 79.76 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.00 | 80.40 | 78.16 | 78.16 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.22 | 79.84 | 78.04 | 78.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.20 | 76.60 | 75.90 | 75.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.02 | 76.58 | 74.30 | 76.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.08 | 76.46 | 74.72 | 74.72 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.96 | 74.96 | 73.52 | 74.52 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.10 | 81.50 | 76.56 | 76.56 | 190190.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.10 | 89.10 | 79.84 | 79.84 | 706706.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.35 | 123.05 | 116.90 | 116.90 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.30 | 115.30 | 112.30 | 115.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.95 | 112.40 | 108.95 | 110.15 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.70 | 113.05 | 109.05 | 109.05 | 1919.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.95 | 114.80 | 112.55 | 112.55 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.65 | 116.45 | 113.45 | 113.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.35 | 119.25 | 116.35 | 117.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.70 | 119.90 | 117.80 | 117.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.05 | 120.05 | 118.15 | 119.85 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.35 | 122.55 | 120.70 | 121.15 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.45 | 124.05 | 122.45 | 122.65 | 1212.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 123.25 | 123.65 | 123.15 | 123.15 | 4040.00 |