Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.16 | 83.20 | 82.22 | 82.22 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.98 | 84.64 | 79.70 | 84.64 | 1,3481.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.78 | 78.80 | 76.54 | 77.90 | 594594.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.02 | 80.02 | 78.82 | 78.82 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.32 | 79.00 | 77.30 | 77.30 | 437437.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.62 | 76.62 | 75.94 | 75.94 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.06 | 77.36 | 74.08 | 74.08 | 192192.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.10 | 77.00 | 74.38 | 77.00 | 124124.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.92 | 75.62 | 72.84 | 74.00 | 541541.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.14 | 83.00 | 75.84 | 75.84 | 2,4302.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.50 | 91.50 | 81.44 | 81.44 | 6,2636.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.20 | 121.90 | 116.45 | 121.90 | 933933.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.50 | 112.50 | 111.85 | 111.85 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.15 | 109.25 | 108.80 | 108.80 | 720720.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.80 | 112.95 | 111.50 | 111.50 | 469469.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.90 | 113.90 | 112.25 | 112.25 | 135135.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.80 | 116.00 | 114.95 | 115.10 | 140140.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.30 | 116.45 | 115.20 | 115.20 | 233233.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.80 | 118.90 | 118.40 | 118.40 | 204204.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.20 | 120.30 | 118.45 | 120.30 | 203203.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.55 | 122.55 | 121.30 | 121.30 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.35 | 122.75 | 122.20 | 122.20 | 1515.00 |