Friday, November 08, 2024Fri, Nov 08, 2024 | 78.74 | 78.74 | 78.62 | 78.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.02 | 81.68 | 78.42 | 78.42 | 108108.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.08 | 78.40 | 78.08 | 78.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.22 | 76.84 | 76.22 | 76.84 | 312312.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.06 | 76.72 | 75.06 | 76.72 | 142142.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.08 | 77.06 | 75.08 | 75.62 | 435435.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.00 | 75.20 | 74.78 | 74.78 | 421421.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.12 | 82.26 | 76.82 | 76.82 | 1,4161.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.52 | 88.52 | 79.00 | 79.00 | 2,9312.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.30 | 119.70 | 83.24 | 87.52 | 632632.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.45 | 115.85 | 112.45 | 115.85 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.05 | 110.65 | 109.05 | 110.65 | 228228.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.75 | 112.75 | 108.95 | 108.95 | 2,1082.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.00 | 114.95 | 114.00 | 114.95 | 114114.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.70 | 115.70 | 112.35 | 112.35 | 220220.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.40 | 119.10 | 116.40 | 119.10 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.75 | 118.85 | 118.10 | 118.85 | 9090.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.10 | 120.10 | 117.90 | 117.90 | 420420.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.45 | 122.45 | 121.40 | 121.40 | 1,6561.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.50 | 122.50 | 122.15 | 122.15 | 300300.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 123.35 | 123.45 | 123.35 | 123.45 | 6060.00 |