Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.16 | 85.50 | 83.16 | 85.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.10 | 85.48 | 80.10 | 84.38 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.78 | 80.06 | 78.78 | 80.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.06 | 80.06 | 78.52 | 78.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.18 | 79.84 | 78.18 | 79.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.14 | 78.22 | 75.70 | 75.70 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.08 | 78.32 | 75.08 | 78.32 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.12 | 77.54 | 74.84 | 74.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.00 | 75.56 | 75.00 | 75.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.14 | 82.22 | 81.14 | 82.22 | 216216.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.56 | 88.56 | 86.46 | 86.46 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.35 | 120.05 | 88.00 | 88.00 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.40 | 115.50 | 112.40 | 115.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.05 | 111.60 | 109.05 | 111.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.75 | 114.55 | 111.55 | 111.55 | 420420.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.00 | 114.60 | 112.85 | 113.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.80 | 116.50 | 113.05 | 114.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.40 | 117.40 | 116.40 | 117.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.75 | 118.75 | 116.90 | 116.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.20 | 120.45 | 119.40 | 119.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.45 | 122.45 | 120.95 | 120.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |