Friday, September 20, 2024Fri, Sep 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.61 | 7.63 | 7.56 | 7.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.59 | 7.64 | 7.52 | 7.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.71 | 7.73 | 7.57 | 7.70 | 1,5551.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.81 | 7.86 | 7.61 | 7.61 | 2,6312.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.03 | 8.15 | 8.03 | 8.10 | 1,0501.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.24 | 8.36 | 8.14 | 8.14 | 1,0201.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.29 | 8.30 | 8.20 | 8.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 8.31 | 8.21 | 8.21 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.21 | 8.33 | 8.21 | 8.33 | 180180.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.22 | 8.26 | 8.15 | 8.15 | 376376.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.22 | 8.29 | 8.22 | 8.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.17 | 8.24 | 8.17 | 8.23 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.54 | 8.60 | 8.19 | 8.19 | 581581.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.30 | 8.42 | 8.29 | 8.42 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.11 | 8.27 | 8.11 | 8.21 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.04 | 8.17 | 8.04 | 8.17 | 617617.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.01 | 8.06 | 8.01 | 8.02 | 2,5152.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.98 | 8.07 | 7.98 | 8.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.35 | 8.35 | 8.00 | 8.00 | 275275.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.15 | 8.39 | 8.15 | 8.23 | 9696.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.10 | 8.16 | 8.10 | 8.16 | 231231.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.10 | 8.11 | 8.10 | 8.10 | 00.00 |