Friday, November 22, 2024Fri, Nov 22, 2024 | 8.53 | 8.75 | 8.53 | 8.62 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.45 | 8.63 | 8.43 | 8.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.53 | 8.55 | 8.45 | 8.46 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.45 | 8.65 | 8.35 | 8.49 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.44 | 8.56 | 8.41 | 8.56 | 444444.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.22 | 8.48 | 8.20 | 8.48 | 950950.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.34 | 8.50 | 8.30 | 8.33 | 1,9941.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.01 | 8.29 | 8.01 | 8.29 | 110110.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.14 | 8.20 | 8.05 | 8.05 | 6,3336.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.05 | 8.16 | 8.05 | 8.16 | 1,2181.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.02 | 8.17 | 8.02 | 8.10 | 118118.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.90 | 8.16 | 7.90 | 8.05 | 10,08910.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.36 | 7.93 | 7.36 | 7.93 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.13 | 7.16 | 7.08 | 7.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.40 | 7.40 | 7.11 | 7.11 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.31 | 7.41 | 7.31 | 7.36 | 1,4001.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.41 | 7.45 | 7.41 | 7.44 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.56 | 7.57 | 7.50 | 7.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.62 | 7.56 | 7.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.77 | 7.80 | 7.63 | 7.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.61 | 7.71 | 7.57 | 7.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.52 | 7.56 | 7.52 | 7.56 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.56 | 7.57 | 7.48 | 7.57 | 200200.00 |