Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.12 | 8.00 | 8.12 | 5,3025.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.27 | 8.03 | 7.27 | 7.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 116116.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.29 | 7.56 | 7.29 | 7.56 | 8,1758.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.48 | 7.30 | 7.48 | 6,0406.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.44 | 7.44 | 7.38 | 7.38 | 2,2532.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.64 | 7.49 | 7.56 | 4,7564.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.62 | 7.69 | 7.62 | 7.69 | 933933.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 2,5152.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.67 | 7.72 | 7.67 | 7.72 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1,5101.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.57 | 7.62 | 7.57 | 7.62 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.66 | 7.71 | 7.66 | 7.71 | 2,3672.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.60 | 7.74 | 7.60 | 7.72 | 2,8012.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1,1411.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 3,0243.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.57 | 7.71 | 7.57 | 7.71 | 490490.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.61 | 7.71 | 7.61 | 7.71 | 3,0603.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.55 | 7.68 | 7.55 | 7.62 | 11,12811.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.46 | 7.55 | 7.46 | 7.55 | 1,9571.96k |