Friday, November 22, 2024Fri, Nov 22, 2024 | 8.52 | 8.88 | 8.52 | 8.79 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.43 | 8.61 | 8.43 | 8.61 | 190190.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.48 | 8.61 | 8.48 | 8.60 | 8,9818.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1,1741.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.50 | 8.60 | 8.41 | 8.60 | 3,3163.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.33 | 8.34 | 8.32 | 8.34 | 9,8249.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.35 | 8.59 | 8.35 | 8.59 | 4,1964.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.04 | 8.40 | 8.04 | 8.40 | 1,6431.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.15 | 8.27 | 8.15 | 8.26 | 9,8819.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.14 | 8.18 | 8.14 | 8.18 | 4,0544.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.12 | 8.00 | 8.12 | 5,3025.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.27 | 8.03 | 7.27 | 7.92 | 7,2087.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 116116.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.29 | 7.56 | 7.29 | 7.56 | 8,1758.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.48 | 7.30 | 7.48 | 6,0406.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.44 | 7.44 | 7.38 | 7.38 | 2,2532.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.64 | 7.49 | 7.56 | 4,7564.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.62 | 7.69 | 7.62 | 7.69 | 933933.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 2,5152.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.67 | 7.72 | 7.67 | 7.72 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1,5101.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.57 | 7.62 | 7.57 | 7.62 | 700700.00 |