Friday, November 22, 2024Fri, Nov 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 702702.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.50 | 8.51 | 8.50 | 8.51 | 8,5748.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1,9001.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2,8422.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1,1601.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 2,7342.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8,2008.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 109109.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.44 | 7.61 | 7.44 | 7.45 | 5,0715.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 612612.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 738738.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2,4822.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 811811.00 |