Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.61 | 7.70 | 7.56 | 7.56 | 976976.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.62 | 7.55 | 7.59 | 1,1501.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.72 | 7.87 | 7.66 | 7.72 | 3,0643.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.82 | 7.82 | 7.61 | 7.72 | 5,6005.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.04 | 8.13 | 8.04 | 8.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.25 | 8.40 | 8.01 | 8.01 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.29 | 8.29 | 8.24 | 8.24 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.26 | 8.32 | 8.21 | 8.21 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.22 | 8.31 | 8.22 | 8.31 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.23 | 8.23 | 8.16 | 8.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.23 | 8.24 | 8.17 | 8.21 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.18 | 8.27 | 8.18 | 8.22 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.55 | 8.55 | 8.21 | 8.21 | 2,8002.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.31 | 8.45 | 8.31 | 8.45 | 2,8002.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.05 | 8.17 | 8.05 | 8.15 | 8,3908.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.98 | 8.10 | 7.98 | 8.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.36 | 8.36 | 8.01 | 8.01 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.16 | 8.26 | 8.16 | 8.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.11 | 8.28 | 8.11 | 8.16 | 120120.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 2,7002.70k |