Friday, October 04, 2024Fri, Oct 04, 2024 | 11.82 | 12.26 | 11.82 | 12.26 | 85,58485.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 146,598146.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.34 | 12.37 | 12.34 | 12.37 | 96,55096.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 218,479218.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.33 | 13.33 | 12.66 | 12.66 | 235,988235.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.96 | 14.49 | 13.96 | 14.49 | 68,67768.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 45,52145.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 30,71030.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 14,46014.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 41,28141.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 30,30030.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 29,81929.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13,43013.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 8,2618.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 7,4547.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 16,18216.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 21,01121.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 30,69730.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 35,45435.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 27,48527.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13,25513.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.40 | 14.30 | 14.30 | 15,01815.02k |