Friday, October 04, 2024Fri, Oct 04, 2024 | 11.17 | 11.55 | 11.17 | 11.48 | 1,5351.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.64 | 11.64 | 11.12 | 11.24 | 186186.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.64 | 11.84 | 11.64 | 11.81 | 4,2474.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.72 | 11.86 | 11.63 | 11.64 | 1,0821.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.83 | 12.83 | 11.66 | 11.71 | 943943.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.65 | 13.68 | 13.65 | 13.68 | 270270.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1515.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 2525.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.25 | 13.25 | 13.07 | 13.07 | 495495.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 105105.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 3838.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 3131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 12.94 | 12.90 | 12.94 | 9090.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.04 | 13.04 | 12.69 | 12.69 | 541541.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.08 | 13.08 | 12.67 | 12.67 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.24 | 13.24 | 13.14 | 13.21 | 5151.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.57 | 13.57 | 13.56 | 13.56 | 712712.00 |