Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.16 | 11.28 | 11.16 | 11.28 | 477477.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.63 | 11.63 | 11.41 | 11.41 | 147147.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.36 | 11.36 | 11.34 | 11.34 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.71 | 11.71 | 11.68 | 11.68 | 110110.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.70 | 11.57 | 11.57 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.83 | 11.83 | 11.76 | 11.76 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 428428.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 8888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.24 | 12.45 | 12.24 | 12.38 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.87 | 11.87 | 11.81 | 11.81 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.92 | 12.08 | 11.92 | 12.05 | 2,5092.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.97 | 12.03 | 11.92 | 12.03 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.49 | 11.88 | 11.49 | 11.78 | 1,0501.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.74 | 11.89 | 11.74 | 11.89 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.95 | 12.04 | 11.93 | 11.94 | 128128.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 99.00 |