Friday, November 22, 2024Fri, Nov 22, 2024 | 12.20 | 12.63 | 11.99 | 12.56 | 117,877117.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.19 | 12.32 | 11.92 | 12.28 | 132,818132.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.36 | 12.43 | 12.15 | 12.19 | 110,086110.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.68 | 12.71 | 12.04 | 12.33 | 213,813213.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.76 | 12.86 | 12.51 | 12.63 | 116,258116.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.70 | 12.82 | 12.59 | 12.70 | 111,363111.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.41 | 12.87 | 12.32 | 12.70 | 105,626105.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.42 | 12.55 | 12.28 | 12.43 | 83,00583.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.65 | 12.77 | 12.45 | 12.54 | 181,037181.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.49 | 12.83 | 12.39 | 12.77 | 144,570144.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.99 | 12.99 | 12.35 | 12.53 | 266,332266.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.90 | 13.27 | 12.82 | 12.97 | 180,472180.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.60 | 13.34 | 12.48 | 12.96 | 458,797458.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.56 | 12.66 | 12.44 | 12.60 | 126,530126.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.75 | 12.88 | 12.55 | 12.57 | 212,623212.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.52 | 12.82 | 12.47 | 12.67 | 167,566167.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.95 | 12.64 | 11.95 | 12.52 | 423,481423.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.31 | 12.38 | 11.99 | 12.15 | 282,576282.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.75 | 12.32 | 12.41 | 213,445213.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.64 | 12.83 | 12.49 | 12.51 | 170,180170.18k |