Friday, October 04, 2024Fri, Oct 04, 2024 | 11.83 | 12.28 | 11.81 | 12.16 | 595,401595.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.33 | 12.35 | 11.77 | 11.93 | 1,191,8351.19m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.40 | 12.65 | 12.29 | 12.31 | 619,211619.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.70 | 12.75 | 12.35 | 12.39 | 847,159847.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.20 | 14.20 | 12.33 | 12.63 | 2,732,1672.73m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.95 | 14.63 | 13.92 | 14.52 | 266,261266.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.89 | 14.11 | 13.79 | 14.00 | 178,328178.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.87 | 13.96 | 13.69 | 13.78 | 104,584104.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.89 | 14.11 | 13.84 | 13.90 | 153,426153.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.56 | 13.97 | 13.44 | 13.87 | 191,705191.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.81 | 13.95 | 13.42 | 13.46 | 376,977376.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.77 | 14.25 | 13.66 | 13.84 | 198,534198.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.58 | 13.85 | 13.51 | 13.68 | 83,54083.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.64 | 13.78 | 13.53 | 13.62 | 168,746168.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.63 | 13.73 | 13.48 | 13.64 | 85,00985.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.49 | 13.71 | 13.45 | 13.60 | 209,133209.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.97 | 14.01 | 13.38 | 13.53 | 256,705256.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.67 | 13.91 | 13.51 | 13.83 | 285,663285.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.10 | 14.16 | 13.38 | 13.74 | 294,189294.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.13 | 14.17 | 13.99 | 14.09 | 94,67894.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.24 | 14.43 | 13.98 | 14.01 | 208,965208.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.48 | 14.66 | 14.20 | 14.37 | 177,009177.01k |