Monday, November 25, 2024Mon, Nov 25, 2024 | 12.41 | 12.86 | 12.41 | 12.71 | 13,25213.25k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.19 | 12.56 | 12.06 | 12.56 | 8,6778.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.17 | 12.22 | 12.02 | 12.22 | 5,0545.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.24 | 12.26 | 12.16 | 12.21 | 4,0804.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.61 | 12.61 | 12.06 | 12.29 | 23,17523.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.69 | 12.77 | 12.61 | 12.61 | 3,3523.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.64 | 12.74 | 12.64 | 12.67 | 11,28211.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.37 | 12.76 | 12.37 | 12.70 | 10,55010.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.42 | 12.42 | 12.32 | 12.39 | 2,7002.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.59 | 12.73 | 12.46 | 12.46 | 10,04910.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.42 | 12.76 | 12.42 | 12.70 | 9,6899.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.94 | 12.94 | 12.39 | 12.43 | 10,99811.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.87 | 13.20 | 12.87 | 12.92 | 13,63613.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.70 | 12.86 | 12.65 | 12.84 | 13,10713.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.58 | 12.58 | 12.50 | 12.56 | 9,3089.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.70 | 12.76 | 12.55 | 12.55 | 10,11210.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.47 | 12.71 | 12.47 | 12.59 | 21,95521.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.95 | 12.51 | 11.95 | 12.51 | 25,03425.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.27 | 12.27 | 12.00 | 12.13 | 10,17710.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.48 | 12.60 | 12.34 | 12.34 | 10,38010.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.63 | 12.69 | 12.57 | 12.66 | 20,63920.64k |