Friday, October 04, 2024Fri, Oct 04, 2024 | 11.95 | 12.15 | 11.95 | 12.12 | 22,76822.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.20 | 12.20 | 11.79 | 11.81 | 107,536107.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.35 | 12.53 | 12.29 | 12.41 | 34,20534.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.57 | 12.57 | 12.35 | 12.43 | 44,87544.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.13 | 14.13 | 12.39 | 12.58 | 96,15696.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.92 | 14.51 | 13.92 | 14.40 | 16,29416.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.80 | 13.99 | 13.80 | 13.97 | 8,3348.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.85 | 13.92 | 13.72 | 13.72 | 20,71220.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.86 | 14.06 | 13.86 | 13.91 | 3,1803.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.44 | 13.76 | 13.44 | 13.76 | 15,04915.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.81 | 13.81 | 13.45 | 13.45 | 12,68512.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.72 | 14.14 | 13.72 | 13.90 | 9,2399.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.61 | 13.68 | 13.61 | 13.68 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.62 | 13.73 | 13.55 | 13.55 | 6,0216.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.63 | 13.63 | 13.53 | 13.53 | 3,2033.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.52 | 13.66 | 13.52 | 13.56 | 4,1744.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.89 | 13.89 | 13.49 | 13.53 | 15,73215.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.65 | 13.83 | 13.53 | 13.77 | 12,07112.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.04 | 14.09 | 13.55 | 13.59 | 25,13525.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.03 | 14.10 | 14.03 | 14.08 | 13,27613.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.30 | 13.98 | 13.98 | 11,35311.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.36 | 14.50 | 14.20 | 14.20 | 8,7488.75k |