Friday, October 04, 2024Fri, Oct 04, 2024 | 11.81 | 12.25 | 11.81 | 12.13 | 102,018102.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.30 | 12.30 | 11.79 | 11.82 | 160,936160.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.33 | 12.62 | 12.31 | 12.31 | 80,14480.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.70 | 12.70 | 12.38 | 12.48 | 143,708143.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.90 | 13.95 | 12.38 | 12.64 | 283,088283.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.99 | 14.63 | 13.99 | 14.52 | 50,60050.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.79 | 14.11 | 13.79 | 14.11 | 47,39447.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.91 | 13.91 | 13.76 | 13.78 | 21,66821.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.86 | 14.05 | 13.86 | 14.01 | 18,18718.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.46 | 13.75 | 13.46 | 13.75 | 39,67639.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.75 | 13.87 | 13.53 | 13.65 | 34,98034.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.66 | 14.22 | 13.66 | 13.95 | 34,38834.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.73 | 13.73 | 13.65 | 13.65 | 16,16216.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.71 | 13.77 | 13.53 | 13.62 | 14,25314.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.60 | 13.70 | 13.51 | 13.63 | 9,6349.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.71 | 13.48 | 13.68 | 20,13120.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.85 | 13.85 | 13.53 | 13.64 | 25,07925.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.70 | 13.91 | 13.57 | 13.57 | 35,21135.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.01 | 14.13 | 13.50 | 13.66 | 93,01993.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.13 | 14.13 | 13.99 | 14.06 | 18,76218.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.33 | 14.17 | 14.24 | 18,79218.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.64 | 14.30 | 14.37 | 19,90319.90k |