Friday, October 04, 2024Fri, Oct 04, 2024 | 11.83 | 12.23 | 11.83 | 12.13 | 5,6035.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.23 | 12.23 | 11.85 | 11.88 | 2,2402.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.37 | 12.60 | 12.37 | 12.40 | 3,0003.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.60 | 12.60 | 12.42 | 12.42 | 844844.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.82 | 13.82 | 12.44 | 12.44 | 1,4711.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.99 | 14.53 | 13.99 | 14.53 | 13,49113.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.83 | 13.96 | 13.83 | 13.96 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.77 | 13.80 | 13.77 | 13.77 | 1,4731.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.86 | 13.99 | 13.86 | 13.99 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.46 | 13.84 | 13.46 | 13.84 | 3,3403.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.74 | 13.74 | 13.48 | 13.48 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.66 | 13.95 | 13.66 | 13.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.51 | 13.74 | 13.51 | 13.63 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.58 | 13.69 | 13.58 | 13.67 | 296296.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.60 | 13.71 | 13.55 | 13.57 | 1,1661.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.49 | 13.62 | 13.49 | 13.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.91 | 13.91 | 13.50 | 13.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.70 | 13.70 | 13.60 | 13.60 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.02 | 14.02 | 13.49 | 13.65 | 1,8591.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.03 | 14.00 | 14.03 | 2828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.17 | 14.06 | 14.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.41 | 14.41 | 14.32 | 14.32 | 22.00 |