Friday, November 22, 2024Fri, Nov 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 485485.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.19 | 12.19 | 12.17 | 12.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.73 | 12.73 | 12.68 | 12.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.59 | 12.68 | 12.59 | 12.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.33 | 12.84 | 12.33 | 12.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.48 | 12.48 | 12.40 | 12.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.60 | 12.60 | 12.49 | 12.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.46 | 12.80 | 12.46 | 12.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 12.90 | 12.44 | 12.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 13.10 | 12.86 | 13.10 | 1,9401.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.55 | 12.80 | 12.55 | 12.80 | 1,9401.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.56 | 12.58 | 12.56 | 12.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.66 | 12.66 | 12.61 | 12.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.47 | 12.74 | 12.47 | 12.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.03 | 12.59 | 12.03 | 12.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.28 | 12.28 | 12.19 | 12.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.52 | 12.52 | 12.40 | 12.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.64 | 12.69 | 12.64 | 12.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.66 | 12.40 | 12.66 | 1,5001.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.35 | 12.59 | 12.35 | 12.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.96 | 12.39 | 11.96 | 12.39 | 400400.00 |