Friday, October 04, 2024Fri, Oct 04, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 26,78626.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 144,421144.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 84,53484.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.63 | 12.75 | 12.56 | 12.56 | 147,191147.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.00 | 14.00 | 12.54 | 12.54 | 214,650214.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.96 | 14.48 | 13.96 | 14.48 | 68,38768.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13,87413.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 12,86012.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 12,86812.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 10,63310.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.79 | 13.79 | 13.61 | 13.61 | 9,9259.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 47,43747.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 2,7492.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 7,1307.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 10,36010.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 2,8912.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 3,1633.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 11,77411.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.15 | 14.15 | 13.95 | 13.95 | 21,25521.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 22,57722.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.29 | 14.29 | 14.20 | 14.20 | 7,3377.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 2,4642.46k |