Friday, October 04, 2024Fri, Oct 04, 2024 | 11.93 | 12.27 | 11.86 | 12.12 | 124,674124.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.33 | 12.33 | 11.78 | 11.93 | 19,99019.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.35 | 12.61 | 12.35 | 12.36 | 39,43839.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.67 | 12.67 | 12.38 | 12.46 | 12,55812.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.99 | 13.99 | 12.35 | 12.55 | 138,786138.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.98 | 14.57 | 13.98 | 14.52 | 51,70151.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.87 | 14.08 | 13.81 | 14.03 | 7,9507.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.88 | 13.95 | 13.71 | 13.77 | 4,4524.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.91 | 14.04 | 13.85 | 14.02 | 10,47910.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.49 | 13.87 | 13.45 | 13.87 | 2,6802.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.87 | 13.87 | 13.49 | 13.49 | 67,05967.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.76 | 14.19 | 13.75 | 13.91 | 16,34416.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.61 | 13.74 | 13.60 | 13.73 | 9,8829.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.63 | 13.71 | 13.59 | 13.63 | 514514.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.61 | 13.72 | 13.54 | 13.55 | 4,9144.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.56 | 13.65 | 13.50 | 13.65 | 8,2548.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.98 | 13.98 | 13.43 | 13.53 | 6,9726.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.71 | 13.87 | 13.66 | 13.66 | 5,2815.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.08 | 14.10 | 13.46 | 13.70 | 13,06613.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.06 | 14.15 | 13.99 | 14.02 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.20 | 14.34 | 14.03 | 14.03 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.39 | 14.62 | 14.25 | 14.28 | 15,36015.36k |