Friday, October 04, 2024Fri, Oct 04, 2024 | 11.92 | 12.27 | 11.83 | 12.13 | 349,699349.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.22 | 12.22 | 11.77 | 11.91 | 682,357682.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.39 | 12.65 | 12.38 | 12.41 | 426,729426.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.50 | 12.62 | 12.37 | 12.43 | 516,241516.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.50 | 13.50 | 12.34 | 12.42 | 1,830,6371.83m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.12 | 14.58 | 14.11 | 14.56 | 150,315150.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.92 | 14.06 | 13.91 | 14.01 | 108,200108.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.84 | 13.96 | 13.70 | 13.78 | 51,93651.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.04 | 14.13 | 13.85 | 14.01 | 80,19380.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.53 | 13.79 | 13.46 | 13.79 | 116,185116.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.71 | 13.71 | 13.47 | 13.49 | 279,452279.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.93 | 14.25 | 13.89 | 13.94 | 91,27191.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.67 | 13.85 | 13.63 | 13.85 | 40,26740.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.54 | 13.78 | 13.53 | 13.67 | 124,247124.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.51 | 13.73 | 13.48 | 13.57 | 53,20753.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.49 | 13.73 | 13.48 | 13.62 | 165,084165.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.79 | 13.83 | 13.38 | 13.53 | 196,726196.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.77 | 13.89 | 13.51 | 13.62 | 224,052224.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.97 | 14.13 | 13.38 | 13.66 | 170,019170.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.12 | 14.16 | 13.99 | 14.06 | 47,18847.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.26 | 14.41 | 14.02 | 14.03 | 170,181170.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.46 | 14.65 | 14.29 | 14.29 | 128,286128.29k |