Monday, November 25, 2024Mon, Nov 25, 2024 | 12.69 | 12.90 | 12.57 | 12.83 | 103,105103.11k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.22 | 12.52 | 11.98 | 12.52 | 83,69783.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.10 | 12.19 | 11.92 | 12.17 | 90,81490.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.33 | 12.38 | 12.18 | 12.21 | 83,76983.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.67 | 12.67 | 12.04 | 12.37 | 138,820138.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.79 | 12.87 | 12.51 | 12.66 | 76,71276.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.64 | 12.83 | 12.64 | 12.68 | 82,45182.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.40 | 12.87 | 12.40 | 12.81 | 66,57766.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.43 | 12.55 | 12.28 | 12.44 | 53,87753.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.58 | 12.77 | 12.45 | 12.54 | 127,013127.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.82 | 12.39 | 12.77 | 81,96881.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.72 | 12.82 | 12.35 | 12.52 | 192,857192.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 13.27 | 12.82 | 13.06 | 104,820104.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.58 | 13.30 | 12.52 | 12.86 | 338,254338.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.60 | 12.64 | 12.46 | 12.62 | 75,82275.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.73 | 12.88 | 12.60 | 12.60 | 167,077167.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.64 | 12.82 | 12.58 | 12.71 | 110,923110.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.68 | 12.31 | 12.60 | 326,701326.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.19 | 12.32 | 11.99 | 12.24 | 185,206185.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.71 | 12.75 | 12.35 | 12.39 | 158,026158.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.81 | 12.83 | 12.49 | 12.70 | 89,87789.88k |