Friday, September 20, 2024Fri, Sep 20, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 3,2033.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1,0241.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 795795.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 2,3012.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 3,1833.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2,9732.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 7,3117.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 3,6253.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 2,0242.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1,9721.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.40 | 29.10 | 28.40 | 29.10 | 4,5054.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 4,8564.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 2,1082.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2,1272.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 566566.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1,8461.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,7763.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 3,0933.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 5,3875.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 2,5982.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1,4751.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1,6051.61k |