Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 31.95 | 30.75 | 30.90 | 111,090111.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.10 | 32.10 | 29.90 | 31.60 | 271,708271.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.65 | 30.70 | 29.65 | 30.15 | 224,760224.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.40 | 29.90 | 29.00 | 29.75 | 91,89091.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.35 | 29.65 | 29.00 | 29.35 | 179,052179.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.30 | 29.75 | 29.10 | 29.20 | 80,92280.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.10 | 29.80 | 29.00 | 29.55 | 136,518136.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.58 | 30.65 | 29.00 | 29.25 | 261,213261.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.15 | 31.25 | 30.05 | 30.50 | 255,079255.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.45 | 31.95 | 30.00 | 30.20 | 241,921241.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.05 | 31.30 | 29.95 | 30.95 | 169,198169.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.55 | 31.20 | 29.90 | 30.10 | 124,491124.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.90 | 31.60 | 30.45 | 30.45 | 92,48692.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.45 | 32.05 | 30.30 | 30.75 | 294,453294.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.20 | 31.50 | 30.10 | 31.15 | 109,466109.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.15 | 30.70 | 29.05 | 30.50 | 170,609170.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.45 | 29.60 | 29.10 | 29.45 | 64,52964.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.60 | 29.70 | 29.25 | 29.45 | 43,99544.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.00 | 30.20 | 29.30 | 29.60 | 83,56883.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.95 | 30.20 | 29.75 | 30.05 | 113,972113.97k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.85 | 29.95 | 28.85 | 29.90 | 117,774117.77k |