Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 31.70 | 30.75 | 30.75 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.95 | 31.70 | 29.95 | 31.45 | 570570.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.90 | 30.35 | 29.90 | 30.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.40 | 29.80 | 29.15 | 29.60 | 684684.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.25 | 29.50 | 29.10 | 29.10 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.30 | 29.65 | 29.10 | 29.10 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.05 | 29.55 | 29.05 | 29.25 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.50 | 30.50 | 29.35 | 29.35 | 1,9701.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.10 | 31.10 | 30.10 | 30.45 | 1,3911.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.90 | 30.90 | 30.00 | 30.10 | 3,6113.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.05 | 30.90 | 30.05 | 30.90 | 2,1662.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.55 | 30.85 | 30.05 | 30.05 | 2,6952.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.50 | 31.55 | 30.65 | 30.65 | 1,6941.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.25 | 31.55 | 30.65 | 30.65 | 2,9862.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.25 | 31.10 | 30.25 | 31.10 | 630630.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.10 | 30.40 | 29.10 | 30.40 | 2,4872.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.35 | 29.35 | 29.10 | 29.35 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.60 | 29.60 | 29.35 | 29.35 | 1,4001.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.00 | 30.00 | 29.40 | 29.50 | 626626.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.90 | 29.95 | 29.85 | 29.85 | 140140.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.85 | 29.85 | 28.85 | 29.85 | 790790.00 |