Friday, September 20, 2024Fri, Sep 20, 2024 | 29.55 | 29.55 | 29.10 | 29.10 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.50 | 29.85 | 29.50 | 29.85 | 3,3213.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2,5992.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.50 | 28.50 | 28.35 | 28.35 | 2,9192.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,3451.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1,5931.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 812812.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.90 | 27.15 | 26.90 | 27.15 | 9,7259.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.50 | 26.95 | 26.95 | 1,9681.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.15 | 28.30 | 28.15 | 28.30 | 2,5202.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1,7221.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.45 | 29.00 | 28.45 | 29.00 | 2,0652.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.80 | 28.80 | 28.45 | 28.45 | 3,6833.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.90 | 29.90 | 28.95 | 28.95 | 2,7762.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.05 | 30.05 | 30.00 | 30.00 | 7,5537.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.45 | 29.95 | 29.45 | 29.95 | 2,3092.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 2,6782.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1,9891.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.75 | 29.75 | 29.40 | 29.40 | 4,2434.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.45 | 30.00 | 29.45 | 29.95 | 7,3777.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1,7051.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.65 | 28.65 | 28.45 | 28.45 | 2,3492.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1,0051.01k |