Friday, September 20, 2024Fri, Sep 20, 2024 | 334.00 | 335.50 | 329.00 | 330.50 | 84,09284.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 334.00 | 339.50 | 334.00 | 335.50 | 204,056204.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.00 | 334.50 | 324.50 | 332.00 | 104,778104.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.50 | 328.50 | 319.50 | 327.00 | 48,22048.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.00 | 321.50 | 316.00 | 319.50 | 154,813154.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 316.00 | 323.50 | 315.50 | 320.00 | 754,862754.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 312.00 | 320.00 | 312.00 | 314.50 | 108,693108.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 310.00 | 316.00 | 308.50 | 311.00 | 64,55864.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.00 | 321.50 | 305.50 | 310.00 | 127,476127.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 322.50 | 327.00 | 314.50 | 316.50 | 75,12575.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 328.50 | 328.50 | 321.00 | 321.00 | 91,15891.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.00 | 334.00 | 322.00 | 329.50 | 115,199115.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 327.50 | 330.00 | 322.50 | 324.00 | 155,097155.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 340.00 | 340.00 | 331.00 | 333.00 | 103,420103.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 338.50 | 341.00 | 333.00 | 340.00 | 127,321127.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 334.50 | 344.00 | 334.50 | 341.00 | 140,178140.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.00 | 341.00 | 334.00 | 335.50 | 106,805106.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 334.50 | 339.00 | 334.00 | 335.50 | 140,994140.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.00 | 342.50 | 332.50 | 335.00 | 302,602302.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 334.00 | 345.00 | 333.00 | 342.50 | 189,719189.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 323.50 | 339.00 | 323.50 | 334.00 | 169,507169.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 325.00 | 326.50 | 322.50 | 323.50 | 49,29849.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 321.00 | 327.50 | 321.00 | 325.00 | 48,11448.11k |