Friday, September 20, 2024Fri, Sep 20, 2024 | 29.50 | 29.60 | 28.90 | 28.95 | 73,65973.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.55 | 29.95 | 29.45 | 29.70 | 127,583127.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.90 | 29.45 | 28.70 | 29.45 | 62,93162.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.30 | 28.95 | 28.30 | 28.80 | 48,53748.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.30 | 28.30 | 27.95 | 28.30 | 35,73035.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.80 | 28.45 | 27.60 | 28.30 | 80,53080.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.45 | 27.95 | 27.30 | 27.60 | 134,089134.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.10 | 27.55 | 27.00 | 27.20 | 123,529123.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.60 | 28.05 | 26.65 | 26.90 | 196,855196.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.25 | 28.55 | 27.45 | 27.60 | 119,516119.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.75 | 28.95 | 28.10 | 28.20 | 104,183104.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.25 | 29.30 | 28.25 | 28.75 | 126,292126.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.70 | 28.90 | 28.25 | 28.45 | 157,833157.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.90 | 29.90 | 29.00 | 29.05 | 110,522110.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.90 | 30.00 | 29.30 | 30.00 | 76,96776.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.55 | 30.30 | 29.55 | 29.90 | 149,126149.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.65 | 30.05 | 29.50 | 29.60 | 117,301117.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.30 | 29.85 | 29.30 | 29.45 | 158,947158.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.85 | 29.90 | 29.10 | 29.10 | 273,947273.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.25 | 30.20 | 29.15 | 29.85 | 176,333176.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.50 | 29.65 | 28.50 | 29.30 | 132,705132.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.55 | 28.70 | 28.30 | 28.35 | 58,95458.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.25 | 28.70 | 28.25 | 28.60 | 47,57347.57k |