| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.97 | 3.92 | 3.97 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.81 | 3.97 | 3.81 | 3.97 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.73 | 3.95 | 3.73 | 3.88 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.81 | 3.81 | 3.74 | 3.74 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.77 | 3.86 | 3.77 | 3.86 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.88 | 3.88 | 3.77 | 3.77 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.88 | 3.98 | 3.88 | 3.91 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.86 | 3.90 | 3.86 | 3.89 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.82 | 3.93 | 3.82 | 3.91 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.83 | 4.06 | 3.82 | 3.86 | 1,1001.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 3.98 | 3.88 | 3.88 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.03 | 4.03 | 3.90 | 3.90 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.01 | 4.05 | 4.01 | 4.03 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.15 | 4.18 | 4.06 | 4.06 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.15 | 4.25 | 4.15 | 4.19 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.21 | 4.29 | 4.20 | 4.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.35 | 4.35 | 4.20 | 4.31 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.43 | 4.44 | 4.41 | 4.44 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.45 | 4.52 | 4.45 | 4.49 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.42 | 4.53 | 4.42 | 4.48 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.48 | 4.54 | 4.48 | 4.48 | 00.00 |
