Friday, November 08, 2024Fri, Nov 08, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.351 | 0.351 | 0.341 | 0.341 | 3,0443.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 1,6001.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 19,60019.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 00.00 |