Friday, September 20, 2024Fri, Sep 20, 2024 | 81.68 | 81.98 | 81.62 | 81.98 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.06 | 81.76 | 77.72 | 81.52 | 158158.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.70 | 77.58 | 76.60 | 77.58 | 121121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.88 | 78.52 | 75.88 | 77.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.76 | 76.06 | 74.64 | 76.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.64 | 75.78 | 73.64 | 75.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.92 | 73.88 | 71.92 | 73.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.84 | 71.54 | 70.38 | 71.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.30 | 72.36 | 70.82 | 70.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.96 | 73.80 | 72.96 | 73.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.78 | 76.16 | 73.74 | 73.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.96 | 77.30 | 74.92 | 76.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.62 | 76.86 | 76.62 | 76.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.64 | 80.68 | 77.76 | 77.76 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.70 | 80.70 | 80.50 | 80.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.22 | 79.88 | 78.18 | 79.88 | 7171.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.00 | 78.98 | 77.00 | 78.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.90 | 77.56 | 76.86 | 77.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.10 | 77.70 | 76.02 | 77.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.34 | 77.98 | 76.98 | 76.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.08 | 77.42 | 75.08 | 77.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.26 | 75.24 | 74.26 | 75.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.36 | 75.70 | 74.84 | 74.84 | 00.00 |