Friday, September 20, 2024Fri, Sep 20, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 6161.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 190190.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 260260.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 218218.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 00.00 |