Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 31,27031.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 76,26476.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 87,35087.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 61,53961.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 21,78821.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 9,4009.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 2,6672.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 60,00060.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.244 | 0.244 | 0.216 | 0.238 | 140,000140.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 27,89027.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 7,5007.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9,6009.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 39,28039.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.234 | 0.234 | 0.22 | 0.22 | 11,00011.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,2504.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 23,42323.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 13,42013.42k |