Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.161 | 0.181 | 0.161 | 0.181 | 50,00050.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.171 | 0.172 | 0.158 | 0.158 | 17,69017.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 2,3002.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.196 | 0.20 | 0.196 | 0.20 | 3,3503.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 2,0902.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.206 | 0.206 | 0.204 | 0.204 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.218 | 0.218 | 0.216 | 0.216 | 2,6682.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.218 | 0.226 | 0.218 | 0.226 | 12,00012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,3909.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,5007.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.23 | 0.268 | 0.23 | 0.232 | 51,00051.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.206 | 0.236 | 0.206 | 0.236 | 13,14813.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 36,44036.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 11,42011.42k |