Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.028 | 0.0305 | 0.028 | 0.03 | 49,85449.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.031 | 0.031 | 0.0295 | 0.0295 | 80,30080.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 30,15030.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 135,992135.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.024 | 0.024 | 0.0235 | 0.0235 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 80,00480.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0235 | 0.025 | 0.0235 | 0.025 | 79,22479.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 28,00028.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0235 | 0.024 | 0.0235 | 0.024 | 145,000145.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0225 | 0.023 | 0.0225 | 0.023 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0225 | 0.0245 | 0.0225 | 0.0235 | 495,200495.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 430,000430.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.025 | 0.026 | 0.0245 | 0.0245 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0235 | 0.024 | 0.0235 | 0.024 | 22,00022.00k |